Market Cap Tk249.65T -2.52%
Volume 24h Tk23.07T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 46 Seconds ago
PulseBitcoin PLSB

PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk2.1002 Tk2.1002 Tk2.2993 Tk2.1875 Tk176,017 -
Apr-29 2024 Tk2.1875 Tk2.1875 Tk2.4558 Tk2.4558 Tk90,503 -
Apr-28 2024 Tk2.4558 Tk2.3918 Tk2.7305 Tk2.7218 Tk346,145 -
Apr-27 2024 Tk2.7218 Tk2.3760 Tk2.9020 Tk2.6631 Tk355,586 -
Apr-26 2024 Tk2.6953 Tk2.5737 Tk2.6953 Tk2.5737 Tk39,384 -
Apr-25 2024 Tk2.3821 Tk2.2458 Tk2.3821 Tk2.2458 Tk40,954 -
Apr-24 2024 Tk2.2458 Tk2.2458 Tk2.6892 Tk2.6892 Tk128,613 -
Apr-23 2024 Tk2.6892 Tk2.6892 Tk2.9094 Tk2.9094 Tk79,709 -
Apr-22 2024 Tk3.0583 Tk3.0583 Tk3.0583 Tk3.0583 - -
Apr-21 2024 Tk3.0583 Tk3.0583 Tk3.1854 Tk3.1448 Tk33,067 -
Apr-20 2024 Tk3.1448 Tk2.5822 Tk3.2436 Tk2.9271 Tk584,104 -
Apr-19 2024 Tk3.4729 Tk3.2049 Tk3.6830 Tk3.3176 Tk153,566 -
Apr-18 2024 Tk3.3176 Tk3.2989 Tk3.7362 Tk3.7187 Tk171,411 -
Apr-17 2024 Tk3.7187 Tk3.7187 Tk3.7187 Tk3.7187 - -
Apr-16 2024 Tk3.7187 Tk3.7187 Tk3.7187 Tk3.7187 - -

Historical and market price analysis of PulseBitcoin (PLSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 475 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.