Market Cap R42.37T -2.92%
Volume 24h R3.97T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 6 Seconds ago
PulseBitcoin PLSB

PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.357117 R0.357117 R0.390981 R0.371968 R29,929 -
Apr-29 2024 R0.371968 R0.371968 R0.417588 R0.417588 R15,389 -
Apr-28 2024 R0.417588 R0.406705 R0.4643 R0.462811 R58,857 -
Apr-27 2024 R0.462811 R0.404013 R0.493451 R0.452832 R60,463 -
Apr-26 2024 R0.458299 R0.437625 R0.458299 R0.437625 R6,697 -
Apr-25 2024 R0.405052 R0.381882 R0.405052 R0.381882 R6,964 -
Apr-24 2024 R0.381882 R0.381882 R0.457279 R0.457279 R21,869 -
Apr-23 2024 R0.457279 R0.457279 R0.494716 R0.494716 R13,553 -
Apr-22 2024 R0.520033 R0.520033 R0.520033 R0.520033 - -
Apr-21 2024 R0.520033 R0.520033 R0.541651 R0.534735 R5,623 -
Apr-20 2024 R0.534735 R0.439085 R0.551545 R0.497716 R99,319 -
Apr-19 2024 R0.590527 R0.544959 R0.626259 R0.56413 R26,112 -
Apr-18 2024 R0.56413 R0.560941 R0.635292 R0.632324 R29,146 -
Apr-17 2024 R0.632324 R0.632324 R0.632324 R0.632324 - -
Apr-16 2024 R0.632324 R0.632324 R0.632324 R0.632324 - -

Historical and market price analysis of PulseBitcoin (PLSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 475 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.