Market Cap MX$39.37T -0.58%
Volume 24h MX$3.55T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
PulseBitcoin PLSB

PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.325662 MX$0.325662 MX$0.356543 MX$0.339205 MX$27,293 -
Apr-29 2024 MX$0.339205 MX$0.339205 MX$0.380807 MX$0.380807 MX$14,033 -
Apr-28 2024 MX$0.380807 MX$0.370882 MX$0.423404 MX$0.422046 MX$53,673 -
Apr-27 2024 MX$0.422046 MX$0.368427 MX$0.449988 MX$0.412947 MX$55,137 -
Apr-26 2024 MX$0.417932 MX$0.399078 MX$0.417932 MX$0.399078 MX$6,107 -
Apr-25 2024 MX$0.369375 MX$0.348245 MX$0.369375 MX$0.348245 MX$6,350 -
Apr-24 2024 MX$0.348245 MX$0.348245 MX$0.417001 MX$0.417001 MX$19,943 -
Apr-23 2024 MX$0.417001 MX$0.417001 MX$0.451141 MX$0.451141 MX$12,360 -
Apr-22 2024 MX$0.474228 MX$0.474228 MX$0.474228 MX$0.474228 - -
Apr-21 2024 MX$0.474228 MX$0.474228 MX$0.493942 MX$0.487635 MX$5,127 -
Apr-20 2024 MX$0.487635 MX$0.40041 MX$0.502965 MX$0.453877 MX$90,571 -
Apr-19 2024 MX$0.538513 MX$0.496958 MX$0.571097 MX$0.514441 MX$23,812 -
Apr-18 2024 MX$0.514441 MX$0.511532 MX$0.579335 MX$0.576628 MX$26,579 -
Apr-17 2024 MX$0.576628 MX$0.576628 MX$0.576628 MX$0.576628 - -
Apr-16 2024 MX$0.576628 MX$0.576628 MX$0.576628 MX$0.576628 - -

Historical and market price analysis of PulseBitcoin (PLSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 475 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01579 MXN.