Cap Mercado MX$39.13T
3.52%
Volumen 24h MX$2.99T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.344899 | MX$0.324416 | MX$0.344899 | MX$0.324416 | MX$3,361 | - |
Apr-30 2024 | MX$0.324416 | MX$0.324416 | MX$0.355179 | MX$0.337908 | MX$27,189 | - |
Apr-29 2024 | MX$0.337908 | MX$0.337908 | MX$0.37935 | MX$0.37935 | MX$13,980 | - |
Apr-28 2024 | MX$0.37935 | MX$0.369463 | MX$0.421784 | MX$0.420432 | MX$53,468 | - |
Apr-27 2024 | MX$0.420432 | MX$0.367018 | MX$0.448267 | MX$0.411367 | MX$54,926 | - |
Apr-26 2024 | MX$0.416333 | MX$0.397552 | MX$0.416333 | MX$0.397552 | MX$6,084 | - |
Apr-25 2024 | MX$0.367962 | MX$0.346913 | MX$0.367962 | MX$0.346913 | MX$6,326 | - |
Apr-24 2024 | MX$0.346913 | MX$0.346913 | MX$0.415406 | MX$0.415406 | MX$19,866 | - |
Apr-23 2024 | MX$0.415406 | MX$0.415406 | MX$0.449415 | MX$0.449415 | MX$12,312 | - |
Apr-22 2024 | MX$0.472414 | MX$0.472414 | MX$0.472414 | MX$0.472414 | - | - |
Apr-21 2024 | MX$0.472414 | MX$0.472414 | MX$0.492053 | MX$0.48577 | MX$5,108 | - |
Apr-20 2024 | MX$0.48577 | MX$0.398878 | MX$0.501041 | MX$0.452141 | MX$90,225 | - |
Apr-19 2024 | MX$0.536453 | MX$0.495058 | MX$0.568913 | MX$0.512473 | MX$23,721 | - |
Apr-18 2024 | MX$0.512473 | MX$0.509576 | MX$0.577119 | MX$0.574423 | MX$26,477 | - |
Apr-17 2024 | MX$0.574423 | MX$0.574423 | MX$0.574423 | MX$0.574423 | - | - |
Análisis de precios históricos y de mercado de PulseBitcoin (PLSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 476 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.