Cap Mercado £1.85T
3.14%
Volumen 24h £142.56B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.016258 | £0.015292 | £0.016258 | £0.015292 | £158 | - |
Apr-30 2024 | £0.015292 | £0.015292 | £0.016742 | £0.015928 | £1,282 | - |
Apr-29 2024 | £0.015928 | £0.015928 | £0.017882 | £0.017882 | £659 | - |
Apr-28 2024 | £0.017882 | £0.017416 | £0.019882 | £0.019818 | £2,520 | - |
Apr-27 2024 | £0.019818 | £0.0173 | £0.02113 | £0.019391 | £2,589 | - |
Apr-26 2024 | £0.019625 | £0.01874 | £0.019625 | £0.01874 | £287 | - |
Apr-25 2024 | £0.017345 | £0.016353 | £0.017345 | £0.016353 | £298 | - |
Apr-24 2024 | £0.016353 | £0.016353 | £0.019581 | £0.019581 | £936 | - |
Apr-23 2024 | £0.019581 | £0.019581 | £0.021185 | £0.021185 | £580 | - |
Apr-22 2024 | £0.022269 | £0.022269 | £0.022269 | £0.022269 | - | - |
Apr-21 2024 | £0.022269 | £0.022269 | £0.023194 | £0.022898 | £241 | - |
Apr-20 2024 | £0.022898 | £0.018802 | £0.023618 | £0.021313 | £4,253 | - |
Apr-19 2024 | £0.025287 | £0.023336 | £0.026818 | £0.024157 | £1,118 | - |
Apr-18 2024 | £0.024157 | £0.02402 | £0.027204 | £0.027077 | £1,248 | - |
Apr-17 2024 | £0.027077 | £0.027077 | £0.027077 | £0.027077 | - | - |
Análisis de precios históricos y de mercado de PulseBitcoin (PLSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 476 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.