Market Cap HK$18.10T -0.58%
Volume 24h HK$1.63T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 6 Seconds ago
PulseBitcoin PLSB

PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.149726 HK$0.149726 HK$0.163924 HK$0.155953 HK$12,548 -
Apr-29 2024 HK$0.155953 HK$0.155953 HK$0.17508 HK$0.17508 HK$6,452 -
Apr-28 2024 HK$0.17508 HK$0.170517 HK$0.194664 HK$0.19404 HK$24,677 -
Apr-27 2024 HK$0.19404 HK$0.169388 HK$0.206887 HK$0.189857 HK$25,350 -
Apr-26 2024 HK$0.192149 HK$0.18348 HK$0.192149 HK$0.18348 HK$2,808 -
Apr-25 2024 HK$0.169824 HK$0.160109 HK$0.169824 HK$0.160109 HK$2,920 -
Apr-24 2024 HK$0.160109 HK$0.160109 HK$0.191721 HK$0.191721 HK$9,169 -
Apr-23 2024 HK$0.191721 HK$0.191721 HK$0.207417 HK$0.207417 HK$5,683 -
Apr-22 2024 HK$0.218031 HK$0.218031 HK$0.218031 HK$0.218031 - -
Apr-21 2024 HK$0.218031 HK$0.218031 HK$0.227095 HK$0.224196 HK$2,357 -
Apr-20 2024 HK$0.224196 HK$0.184093 HK$0.231243 HK$0.208675 HK$41,641 -
Apr-19 2024 HK$0.247587 HK$0.228482 HK$0.262568 HK$0.23652 HK$10,948 -
Apr-18 2024 HK$0.23652 HK$0.235183 HK$0.266355 HK$0.265111 HK$12,220 -
Apr-17 2024 HK$0.265111 HK$0.265111 HK$0.265111 HK$0.265111 - -
Apr-16 2024 HK$0.265111 HK$0.265111 HK$0.265111 HK$0.265111 - -

Historical and market price analysis of PulseBitcoin (PLSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 475 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8232 HKD.