Market Cap CN¥16.31T -5.67%
Volume 24h CN¥1.46T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 31 Seconds ago
PulseBitcoin PLSB

PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.138584 CN¥0.138584 CN¥0.151725 CN¥0.144347 CN¥11,614 -
Apr-29 2024 CN¥0.144347 CN¥0.144347 CN¥0.16205 CN¥0.16205 CN¥5,972 -
Apr-28 2024 CN¥0.16205 CN¥0.157827 CN¥0.180177 CN¥0.1796 CN¥22,840 -
Apr-27 2024 CN¥0.1796 CN¥0.156782 CN¥0.19149 CN¥0.175727 CN¥23,463 -
Apr-26 2024 CN¥0.177849 CN¥0.169826 CN¥0.177849 CN¥0.169826 CN¥2,599 -
Apr-25 2024 CN¥0.157186 CN¥0.148194 CN¥0.157186 CN¥0.148194 CN¥2,702 -
Apr-24 2024 CN¥0.148194 CN¥0.148194 CN¥0.177453 CN¥0.177453 CN¥8,487 -
Apr-23 2024 CN¥0.177453 CN¥0.177453 CN¥0.191981 CN¥0.191981 CN¥5,260 -
Apr-22 2024 CN¥0.201806 CN¥0.201806 CN¥0.201806 CN¥0.201806 - -
Apr-21 2024 CN¥0.201806 CN¥0.201806 CN¥0.210195 CN¥0.207511 CN¥2,182 -
Apr-20 2024 CN¥0.207511 CN¥0.170392 CN¥0.214034 CN¥0.193145 CN¥38,542 -
Apr-19 2024 CN¥0.229162 CN¥0.211478 CN¥0.243028 CN¥0.218918 CN¥10,133 -
Apr-18 2024 CN¥0.218918 CN¥0.21768 CN¥0.246533 CN¥0.245382 CN¥11,311 -
Apr-17 2024 CN¥0.245382 CN¥0.245382 CN¥0.245382 CN¥0.245382 - -
Apr-16 2024 CN¥0.245382 CN¥0.245382 CN¥0.245382 CN¥0.245382 - -

Historical and market price analysis of PulseBitcoin (PLSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 475 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.