Market Cap zł9.18T -4.06%
Volume 24h zł784.36B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
PulseBitcoin PLSB

PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.07756 zł0.07756 zł0.084915 zł0.080785 zł6,500 -
Apr-29 2024 zł0.080785 zł0.080785 zł0.090693 zł0.090693 zł3,342 -
Apr-28 2024 zł0.090693 zł0.08833 zł0.100838 zł0.100515 zł12,783 -
Apr-27 2024 zł0.100515 zł0.087745 zł0.107169 zł0.098348 zł13,132 -
Apr-26 2024 zł0.099535 zł0.095045 zł0.099535 zł0.095045 zł1,454 -
Apr-25 2024 zł0.087971 zł0.082938 zł0.087971 zł0.082938 zł1,512 -
Apr-24 2024 zł0.082938 zł0.082938 zł0.099313 zł0.099313 zł4,750 -
Apr-23 2024 zł0.099313 zł0.099313 zł0.107444 zł0.107444 zł2,944 -
Apr-22 2024 zł0.112943 zł0.112943 zł0.112943 zł0.112943 - -
Apr-21 2024 zł0.112943 zł0.112943 zł0.117638 zł0.116136 zł1,221 -
Apr-20 2024 zł0.116136 zł0.095362 zł0.119787 zł0.108096 zł21,571 -
Apr-19 2024 zł0.128253 zł0.118356 zł0.136013 zł0.12252 zł5,671 -
Apr-18 2024 zł0.12252 zł0.121827 zł0.137975 zł0.13733 zł6,330 -
Apr-17 2024 zł0.13733 zł0.13733 zł0.13733 zł0.13733 - -
Apr-16 2024 zł0.13733 zł0.13733 zł0.13733 zł0.13733 - -

Historical and market price analysis of PulseBitcoin (PLSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 475 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05251 PLN.