Market Cap CA$3.13T -2.36%
Volume 24h CA$289.10B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
PulseBitcoin PLSB

PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.026295 CA$0.026295 CA$0.028789 CA$0.027389 CA$2,204 -
Apr-29 2024 CA$0.027389 CA$0.027389 CA$0.030748 CA$0.030748 CA$1,133 -
Apr-28 2024 CA$0.030748 CA$0.029947 CA$0.034188 CA$0.034078 CA$4,334 -
Apr-27 2024 CA$0.034078 CA$0.029749 CA$0.036334 CA$0.033343 CA$4,452 -
Apr-26 2024 CA$0.033746 CA$0.032224 CA$0.033746 CA$0.032224 CA$493 -
Apr-25 2024 CA$0.029825 CA$0.028119 CA$0.029825 CA$0.028119 CA$513 -
Apr-24 2024 CA$0.028119 CA$0.028119 CA$0.033671 CA$0.033671 CA$1,610 -
Apr-23 2024 CA$0.033671 CA$0.033671 CA$0.036427 CA$0.036427 CA$998 -
Apr-22 2024 CA$0.038292 CA$0.038292 CA$0.038292 CA$0.038292 - -
Apr-21 2024 CA$0.038292 CA$0.038292 CA$0.039883 CA$0.039374 CA$414 -
Apr-20 2024 CA$0.039374 CA$0.032331 CA$0.040612 CA$0.036648 CA$7,313 -
Apr-19 2024 CA$0.043482 CA$0.040127 CA$0.046113 CA$0.041539 CA$1,923 -
Apr-18 2024 CA$0.041539 CA$0.041304 CA$0.046779 CA$0.04656 CA$2,146 -
Apr-17 2024 CA$0.04656 CA$0.04656 CA$0.04656 CA$0.04656 - -
Apr-16 2024 CA$0.04656 CA$0.04656 CA$0.04656 CA$0.04656 - -

Historical and market price analysis of PulseBitcoin (PLSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 475 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37396 CAD.