Market Cap Rp36,547.20T -5.01%
Volume 24h Rp3,234.37T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 2 Minutes ago
PulseBitcoin PLSB

PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp310.80 Rp310.80 Rp340.27 Rp323.72 Rp26,047,703 -
Apr-29 2024 Rp323.72 Rp323.72 Rp363.42 Rp363.42 Rp13,392,964 -
Apr-28 2024 Rp363.42 Rp353.95 Rp404.08 Rp402.78 Rp51,223,803 -
Apr-27 2024 Rp402.78 Rp351.61 Rp429.45 Rp394.10 Rp52,620,913 -
Apr-26 2024 Rp398.86 Rp380.86 Rp398.86 Rp380.86 Rp5,828,237 -
Apr-25 2024 Rp352.51 Rp332.35 Rp352.51 Rp332.35 Rp6,060,560 -
Apr-24 2024 Rp332.35 Rp332.35 Rp397.97 Rp397.97 Rp19,032,581 -
Apr-23 2024 Rp397.97 Rp397.97 Rp430.55 Rp430.55 Rp11,795,676 -
Apr-22 2024 Rp452.58 Rp452.58 Rp452.58 Rp452.58 - -
Apr-21 2024 Rp452.58 Rp452.58 Rp471.40 Rp465.38 Rp4,893,441 -
Apr-20 2024 Rp465.38 Rp382.13 Rp480.01 Rp433.16 Rp86,437,911 -
Apr-19 2024 Rp513.93 Rp474.28 Rp545.03 Rp490.96 Rp22,725,270 -
Apr-18 2024 Rp490.96 Rp488.19 Rp552.89 Rp550.31 Rp25,365,989 -
Apr-17 2024 Rp550.31 Rp550.31 Rp550.31 Rp550.31 - -
Apr-16 2024 Rp550.31 Rp550.31 Rp550.31 Rp550.31 - -

Historical and market price analysis of PulseBitcoin (PLSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 475 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16239.30897 IDR.