Market Cap Bs.83.01T -2.36%
Volume 24h Bs.7.66T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 55 Seconds ago
PulseBitcoin PLSB

PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.697178 Bs.0.697178 Bs.0.763289 Bs.0.726172 Bs.58,429 -
Apr-29 2024 Bs.0.726172 Bs.0.726172 Bs.0.815232 Bs.0.815232 Bs.30,043 -
Apr-28 2024 Bs.0.815232 Bs.0.793986 Bs.0.906424 Bs.0.903518 Bs.114,903 -
Apr-27 2024 Bs.0.903518 Bs.0.788731 Bs.0.963335 Bs.0.884037 Bs.118,037 -
Apr-26 2024 Bs.0.89471 Bs.0.854348 Bs.0.89471 Bs.0.854348 Bs.13,074 -
Apr-25 2024 Bs.0.790759 Bs.0.745524 Bs.0.790759 Bs.0.745524 Bs.13,595 -
Apr-24 2024 Bs.0.745524 Bs.0.745524 Bs.0.892718 Bs.0.892718 Bs.42,693 -
Apr-23 2024 Bs.0.892718 Bs.0.892718 Bs.0.965804 Bs.0.965804 Bs.26,460 -
Apr-22 2024 Bs.1.0152 Bs.1.0152 Bs.1.0152 Bs.1.0152 - -
Apr-21 2024 Bs.1.0152 Bs.1.0152 Bs.1.0574 Bs.1.0439 Bs.10,977 -
Apr-20 2024 Bs.1.0439 Bs.0.857198 Bs.1.0767 Bs.0.971661 Bs.193,894 -
Apr-19 2024 Bs.1.1528 Bs.1.0638 Bs.1.2226 Bs.1.1013 Bs.50,977 -
Apr-18 2024 Bs.1.1013 Bs.1.0950 Bs.1.2402 Bs.1.2344 Bs.56,900 -
Apr-17 2024 Bs.1.2344 Bs.1.2344 Bs.1.2344 Bs.1.2344 - -
Apr-16 2024 Bs.1.2344 Bs.1.2344 Bs.1.2344 Bs.1.2344 - -

Historical and market price analysis of PulseBitcoin (PLSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 475 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.