時価総額 NZ$4.49T
-0.82%
ボリューム24h NZ$340.53B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
硬貨
27.249
+28
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.0277 | NZ$0.0277 | NZ$0.0277 | NZ$0.0277 | - | - |
May-20 2024 | NZ$0.0277 | NZ$0.027509 | NZ$0.0277 | NZ$0.027509 | NZ$41 | - |
May-19 2024 | NZ$0.027509 | NZ$0.026939 | NZ$0.028004 | NZ$0.028004 | NZ$836 | - |
May-18 2024 | NZ$0.029981 | NZ$0.02632 | NZ$0.030703 | NZ$0.02632 | NZ$1,289 | - |
May-17 2024 | NZ$0.02632 | NZ$0.024044 | NZ$0.02632 | NZ$0.024044 | NZ$509 | - |
May-16 2024 | NZ$0.024044 | NZ$0.024044 | NZ$0.024044 | NZ$0.024044 | - | - |
May-15 2024 | NZ$0.023901 | NZ$0.020125 | NZ$0.026453 | NZ$0.026453 | NZ$3,780 | - |
May-14 2024 | NZ$0.026453 | NZ$0.026453 | NZ$0.028262 | NZ$0.028248 | NZ$591 | - |
May-13 2024 | NZ$0.028248 | NZ$0.026434 | NZ$0.029784 | NZ$0.026434 | NZ$3,456 | - |
May-12 2024 | NZ$0.026434 | NZ$0.026434 | NZ$0.030395 | NZ$0.030189 | NZ$1,461 | - |
May-11 2024 | NZ$0.029975 | NZ$0.028927 | NZ$0.029975 | NZ$0.028927 | NZ$281 | - |
May-10 2024 | NZ$0.028927 | NZ$0.026867 | NZ$0.028927 | NZ$0.026867 | NZ$1,633 | - |
May-09 2024 | NZ$0.027074 | NZ$0.025524 | NZ$0.032479 | NZ$0.032435 | NZ$5,775 | - |
May-08 2024 | NZ$0.030832 | NZ$0.030749 | NZ$0.032679 | NZ$0.031314 | NZ$1,478 | - |
May-07 2024 | NZ$0.032007 | NZ$0.030739 | NZ$0.032007 | NZ$0.030739 | NZ$38 | - |
PulseBitcoin(PLSB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、496日間分析、12-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63717 NZD.