時価総額 €2.30T
5.59%
ボリューム24h €160.31B
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
硬貨
27.157
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-14 2024 | €0.014848 | €0.014848 | €0.015863 | €0.015856 | €332 | - |
May-13 2024 | €0.015856 | €0.014838 | €0.016718 | €0.014838 | €1,940 | - |
May-12 2024 | €0.014838 | €0.014838 | €0.017061 | €0.016945 | €820 | - |
May-11 2024 | €0.016825 | €0.016237 | €0.016825 | €0.016237 | €158 | - |
May-10 2024 | €0.016237 | €0.015081 | €0.016237 | €0.015081 | €916 | - |
May-09 2024 | €0.015197 | €0.014326 | €0.018231 | €0.018206 | €3,242 | - |
May-08 2024 | €0.017306 | €0.01726 | €0.018343 | €0.017577 | €830 | - |
May-07 2024 | €0.017966 | €0.017254 | €0.017966 | €0.017254 | €21 | - |
May-06 2024 | €0.017254 | €0.015625 | €0.026895 | €0.026651 | €2,904 | - |
May-05 2024 | €0.026651 | €0.018373 | €0.029585 | €0.018373 | €6,107 | - |
May-04 2024 | €0.017631 | €0.016504 | €0.017631 | €0.016504 | €194 | - |
May-03 2024 | €0.016504 | €0.01558 | €0.019672 | €0.019672 | €2,388 | - |
May-02 2024 | €0.019672 | €0.018698 | €0.019672 | €0.018698 | €131 | - |
May-01 2024 | €0.018698 | €0.017587 | €0.018698 | €0.017587 | €182 | - |
Apr-30 2024 | €0.017587 | €0.017587 | €0.019255 | €0.018319 | €1,474 | - |
PulseBitcoin(PLSB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、489日間分析、12-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91896 EUR.