Market Cap R41.63T 1.4%
Volume 24h R1.61T -38.43%
BTC % 49.89% -0.16%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Pug Cash PUG

Pug Cash (PUG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0001913 R0.00018396 R0.00019246 R0.00018446 - -
Oct-10 2021 R0.00018471 R0.00018412 R0.00019259 R0.00019189 - -
Oct-09 2021 R0.00019184 R0.00019021 R0.00019414 R0.00019099 - -
Oct-08 2021 R0.00019095 R0.00019035 R0.00020117 R0.00019991 - -
Oct-07 2021 R0.00019989 R0.00019423 R0.00020552 R0.00019864 - -
Oct-06 2021 R0.00019852 R0.00018981 R0.00020216 R0.00020205 - -
Oct-05 2021 R0.00020208 R0.00019375 R0.00020227 R0.00019415 - -
Oct-04 2021 R0.0001941 R0.00018817 R0.00019618 R0.00019611 - -
Oct-03 2021 R0.00019616 R0.00019283 R0.00019896 R0.00019518 - -
Oct-02 2021 R0.00019507 R0.00018747 R0.00019929 R0.00019154 - -
Oct-01 2021 R0.00019148 R0.00017438 R0.00019235 R0.00017586 - -
Sep-30 2021 R0.00017581 R0.00016676 R0.00017647 R0.00016733 - -
Sep-29 2021 R0.00016741 R0.00015146 R0.00017013 R0.00015164 - -
Sep-28 2021 R0.00015177 R0.00015084 R0.00015681 R0.0001536 - -
Sep-27 2021 R0.00015357 R0.00015345 R0.00016238 R0.00015666 - -

Historical and market price analysis of Pug Cash (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.