Market Cap R43.94T -6.62%
Volume 24h R3.39T 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Pudgy Pups Club (New) PUPS

Pudgy Pups Club (New) (PUPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-17 2022 R0.0000025973 R0.0000025973 R0.0000025973 R0.0000025973 - -
Sep-16 2022 R0.0000025973 R0.0000025973 R0.0000025973 R0.0000025973 - -
Sep-15 2022 R0.0000025973 R0.0000025973 R0.0000025973 R0.0000025973 - -
Sep-14 2022 R0.0000025973 R0.0000025973 R0.0000025973 R0.0000025973 - -
Sep-13 2022 R0.0000025973 R0.0000025973 R0.0000025973 R0.0000025973 - -
Sep-12 2022 R0.0000025973 R0.0000025973 R0.0000025973 R0.0000025973 - -
Sep-11 2022 R0.0000025973 R0.000002566 R0.0000026082 R0.0000026071 - -
Sep-10 2022 R0.0000026076 R0.0000025532 R0.0000029007 R0.0000028678 R164 -
Sep-09 2022 R0.0000028676 R0.0000022254 R0.0000028887 R0.0000022254 R251 -
Sep-08 2022 R0.0000022254 R0.0000022254 R0.0000022254 R0.0000022254 - -
Sep-07 2022 R0.0000022254 R0.0000022254 R0.0000022254 R0.0000022254 - -
Sep-06 2022 R0.0000022254 R0.0000021852 R0.0000022544 R0.0000021872 - -
Sep-05 2022 R0.0000021872 R0.0000021628 R0.0000024881 R0.0000024881 R239 -
Sep-04 2022 R0.0000024881 R0.0000024881 R0.0000024881 R0.0000024881 - -
Sep-03 2022 R0.0000024881 R0.0000024881 R0.0000024881 R0.0000024881 - -

Historical and market price analysis of Pudgy Pups Club (New) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 191 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.