Market Cap CA$3.22T -4.73%
Volume 24h CA$249.18B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Pudgy Pups Club (New) PUPS

Pudgy Pups Club (New) (PUPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-17 2022 CA$0.0000001905 CA$0.0000001905 CA$0.0000001905 CA$0.0000001905 - -
Sep-16 2022 CA$0.0000001905 CA$0.0000001905 CA$0.0000001905 CA$0.0000001905 - -
Sep-15 2022 CA$0.0000001905 CA$0.0000001905 CA$0.0000001905 CA$0.0000001905 - -
Sep-14 2022 CA$0.0000001905 CA$0.0000001905 CA$0.0000001905 CA$0.0000001905 - -
Sep-13 2022 CA$0.0000001905 CA$0.0000001905 CA$0.0000001905 CA$0.0000001905 - -
Sep-12 2022 CA$0.0000001905 CA$0.0000001905 CA$0.0000001905 CA$0.0000001905 - -
Sep-11 2022 CA$0.0000001905 CA$0.0000001882 CA$0.0000001913 CA$0.0000001912 - -
Sep-10 2022 CA$0.0000001912 CA$0.0000001872 CA$0.0000002127 CA$0.0000002103 CA$12 -
Sep-09 2022 CA$0.0000002103 CA$0.0000001632 CA$0.0000002118 CA$0.0000001632 CA$18 -
Sep-08 2022 CA$0.0000001632 CA$0.0000001632 CA$0.0000001632 CA$0.0000001632 - -
Sep-07 2022 CA$0.0000001632 CA$0.0000001632 CA$0.0000001632 CA$0.0000001632 - -
Sep-06 2022 CA$0.0000001632 CA$0.0000001602 CA$0.0000001653 CA$0.0000001604 - -
Sep-05 2022 CA$0.0000001604 CA$0.0000001586 CA$0.0000001825 CA$0.0000001825 CA$18 -
Sep-04 2022 CA$0.0000001825 CA$0.0000001825 CA$0.0000001825 CA$0.0000001825 - -
Sep-03 2022 CA$0.0000001825 CA$0.0000001825 CA$0.0000001825 CA$0.0000001825 - -

Historical and market price analysis of Pudgy Pups Club (New) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37778 CAD.