Market Cap Rp36,236.70T -10.13%
Volume 24h Rp3,365.22T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Pudgy Pups Club (New) PUPS

Pudgy Pups Club (New) (PUPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-17 2022 Rp0.00224774 Rp0.00224774 Rp0.00224774 Rp0.00224774 - -
Sep-16 2022 Rp0.00224774 Rp0.00224774 Rp0.00224774 Rp0.00224774 - -
Sep-15 2022 Rp0.00224774 Rp0.00224774 Rp0.00224774 Rp0.00224774 - -
Sep-14 2022 Rp0.00224774 Rp0.00224774 Rp0.00224774 Rp0.00224774 - -
Sep-13 2022 Rp0.00224774 Rp0.00224774 Rp0.00224774 Rp0.00224774 - -
Sep-12 2022 Rp0.00224774 Rp0.00224774 Rp0.00224774 Rp0.00224774 - -
Sep-11 2022 Rp0.00224774 Rp0.00222068 Rp0.00225717 Rp0.00225619 - -
Sep-10 2022 Rp0.00225662 Rp0.00220961 Rp0.00251031 Rp0.00248181 Rp141,585 -
Sep-09 2022 Rp0.00248165 Rp0.00192586 Rp0.00249987 Rp0.00192586 Rp217,498 -
Sep-08 2022 Rp0.00192586 Rp0.00192586 Rp0.00192586 Rp0.00192586 - -
Sep-07 2022 Rp0.00192586 Rp0.00192586 Rp0.00192586 Rp0.00192586 - -
Sep-06 2022 Rp0.00192586 Rp0.00189114 Rp0.00195102 Rp0.00189282 - -
Sep-05 2022 Rp0.00189283 Rp0.00187171 Rp0.00215325 Rp0.00215325 Rp206,932 -
Sep-04 2022 Rp0.00215325 Rp0.00215325 Rp0.00215325 Rp0.00215325 - -
Sep-03 2022 Rp0.00215325 Rp0.00215325 Rp0.00215325 Rp0.00215325 - -

Historical and market price analysis of Pudgy Pups Club (New) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 191 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.43845 IDR.