Market Cap CHF2.06T -9.98%
Volume 24h CHF186.02B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Pudgy Pups Club (New) PUPS

Pudgy Pups Club (New) (PUPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-17 2022 CHF0.0000001274 CHF0.0000001274 CHF0.0000001274 CHF0.0000001274 - -
Sep-16 2022 CHF0.0000001274 CHF0.0000001274 CHF0.0000001274 CHF0.0000001274 - -
Sep-15 2022 CHF0.0000001274 CHF0.0000001274 CHF0.0000001274 CHF0.0000001274 - -
Sep-14 2022 CHF0.0000001274 CHF0.0000001274 CHF0.0000001274 CHF0.0000001274 - -
Sep-13 2022 CHF0.0000001274 CHF0.0000001274 CHF0.0000001274 CHF0.0000001274 - -
Sep-12 2022 CHF0.0000001274 CHF0.0000001274 CHF0.0000001274 CHF0.0000001274 - -
Sep-11 2022 CHF0.0000001274 CHF0.0000001258 CHF0.0000001279 CHF0.0000001279 - -
Sep-10 2022 CHF0.0000001279 CHF0.0000001252 CHF0.0000001423 CHF0.0000001407 CHF8 -
Sep-09 2022 CHF0.0000001406 CHF0.0000001091 CHF0.0000001417 CHF0.0000001091 CHF12 -
Sep-08 2022 CHF0.0000001091 CHF0.0000001091 CHF0.0000001091 CHF0.0000001091 - -
Sep-07 2022 CHF0.0000001091 CHF0.0000001091 CHF0.0000001091 CHF0.0000001091 - -
Sep-06 2022 CHF0.0000001091 CHF0.0000001072 CHF0.0000001106 CHF0.0000001073 - -
Sep-05 2022 CHF0.0000001073 CHF0.0000001061 CHF0.000000122 CHF0.000000122 CHF12 -
Sep-04 2022 CHF0.000000122 CHF0.000000122 CHF0.000000122 CHF0.000000122 - -
Sep-03 2022 CHF0.000000122 CHF0.000000122 CHF0.000000122 CHF0.000000122 - -

Historical and market price analysis of Pudgy Pups Club (New) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92157 CHF.