Market Cap AU$3.61T -7.13%
Volume 24h AU$278.66B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 1 Seconds ago
Pudgy Pups Club (New) PUPS

Pudgy Pups Club (New) (PUPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-17 2022 AU$0.0000002138 AU$0.0000002138 AU$0.0000002138 AU$0.0000002138 - -
Sep-16 2022 AU$0.0000002138 AU$0.0000002138 AU$0.0000002138 AU$0.0000002138 - -
Sep-15 2022 AU$0.0000002138 AU$0.0000002138 AU$0.0000002138 AU$0.0000002138 - -
Sep-14 2022 AU$0.0000002138 AU$0.0000002138 AU$0.0000002138 AU$0.0000002138 - -
Sep-13 2022 AU$0.0000002138 AU$0.0000002138 AU$0.0000002138 AU$0.0000002138 - -
Sep-12 2022 AU$0.0000002138 AU$0.0000002138 AU$0.0000002138 AU$0.0000002138 - -
Sep-11 2022 AU$0.0000002138 AU$0.0000002112 AU$0.0000002147 AU$0.0000002146 - -
Sep-10 2022 AU$0.0000002146 AU$0.0000002101 AU$0.0000002387 AU$0.000000236 AU$13 -
Sep-09 2022 AU$0.000000236 AU$0.0000001831 AU$0.0000002377 AU$0.0000001831 AU$21 -
Sep-08 2022 AU$0.0000001831 AU$0.0000001831 AU$0.0000001831 AU$0.0000001831 - -
Sep-07 2022 AU$0.0000001831 AU$0.0000001831 AU$0.0000001831 AU$0.0000001831 - -
Sep-06 2022 AU$0.0000001831 AU$0.0000001798 AU$0.0000001855 AU$0.00000018 - -
Sep-05 2022 AU$0.00000018 AU$0.000000178 AU$0.0000002048 AU$0.0000002048 AU$20 -
Sep-04 2022 AU$0.0000002048 AU$0.0000002048 AU$0.0000002048 AU$0.0000002048 - -
Sep-03 2022 AU$0.0000002048 AU$0.0000002048 AU$0.0000002048 AU$0.0000002048 - -

Historical and market price analysis of Pudgy Pups Club (New) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 191 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.