Market Cap CL$2,187.67T -5.59%
Volume 24h CL$192.74T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 51 Seconds ago
Pudgy Pups Club (New) PUPS

Pudgy Pups Club (New) (PUPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-17 2022 CL$0.00013295 CL$0.00013295 CL$0.00013295 CL$0.00013295 - -
Sep-16 2022 CL$0.00013295 CL$0.00013295 CL$0.00013295 CL$0.00013295 - -
Sep-15 2022 CL$0.00013295 CL$0.00013295 CL$0.00013295 CL$0.00013295 - -
Sep-14 2022 CL$0.00013295 CL$0.00013295 CL$0.00013295 CL$0.00013295 - -
Sep-13 2022 CL$0.00013295 CL$0.00013295 CL$0.00013295 CL$0.00013295 - -
Sep-12 2022 CL$0.00013295 CL$0.00013295 CL$0.00013295 CL$0.00013295 - -
Sep-11 2022 CL$0.00013295 CL$0.00013135 CL$0.00013351 CL$0.00013345 - -
Sep-10 2022 CL$0.00013348 CL$0.0001307 CL$0.00014848 CL$0.0001468 CL$8,375 -
Sep-09 2022 CL$0.00014679 CL$0.00011391 CL$0.00014787 CL$0.00011391 CL$12,865 -
Sep-08 2022 CL$0.00011391 CL$0.00011391 CL$0.00011391 CL$0.00011391 - -
Sep-07 2022 CL$0.00011391 CL$0.00011391 CL$0.00011391 CL$0.00011391 - -
Sep-06 2022 CL$0.00011391 CL$0.00011186 CL$0.0001154 CL$0.00011196 - -
Sep-05 2022 CL$0.00011196 CL$0.00011071 CL$0.00012736 CL$0.00012736 CL$12,240 -
Sep-04 2022 CL$0.00012736 CL$0.00012736 CL$0.00012736 CL$0.00012736 - -
Sep-03 2022 CL$0.00012736 CL$0.00012736 CL$0.00012736 CL$0.00012736 - -

Historical and market price analysis of Pudgy Pups Club (New) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 191 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.