Market Cap zł9.07T -10.25%
Volume 24h zł846.39B 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Pudgy Pups Club (New) PUPS

Pudgy Pups Club (New) (PUPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-17 2022 zł0.000000563 zł0.000000563 zł0.000000563 zł0.000000563 - -
Sep-16 2022 zł0.000000563 zł0.000000563 zł0.000000563 zł0.000000563 - -
Sep-15 2022 zł0.000000563 zł0.000000563 zł0.000000563 zł0.000000563 - -
Sep-14 2022 zł0.000000563 zł0.000000563 zł0.000000563 zł0.000000563 - -
Sep-13 2022 zł0.000000563 zł0.000000563 zł0.000000563 zł0.000000563 - -
Sep-12 2022 zł0.000000563 zł0.000000563 zł0.000000563 zł0.000000563 - -
Sep-11 2022 zł0.000000563 zł0.0000005563 zł0.0000005654 zł0.0000005652 - -
Sep-10 2022 zł0.0000005653 zł0.0000005535 zł0.0000006288 zł0.0000006217 zł35 -
Sep-09 2022 zł0.0000006216 zł0.0000004824 zł0.0000006262 zł0.0000004824 zł54 -
Sep-08 2022 zł0.0000004824 zł0.0000004824 zł0.0000004824 zł0.0000004824 - -
Sep-07 2022 zł0.0000004824 zł0.0000004824 zł0.0000004824 zł0.0000004824 - -
Sep-06 2022 zł0.0000004824 zł0.0000004737 zł0.0000004887 zł0.0000004741 - -
Sep-05 2022 zł0.0000004741 zł0.0000004688 zł0.0000005394 zł0.0000005394 zł52 -
Sep-04 2022 zł0.0000005394 zł0.0000005394 zł0.0000005394 zł0.0000005394 - -
Sep-03 2022 zł0.0000005394 zł0.0000005394 zł0.0000005394 zł0.0000005394 - -

Historical and market price analysis of Pudgy Pups Club (New) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 191 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07226 PLN.