Market Cap MX$39.82T -6.94%
Volume 24h MX$3.06T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Pudgy Pups Club (New) PUPS

Pudgy Pups Club (New) (PUPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-17 2022 MX$0.0000023693 MX$0.0000023693 MX$0.0000023693 MX$0.0000023693 - -
Sep-16 2022 MX$0.0000023693 MX$0.0000023693 MX$0.0000023693 MX$0.0000023693 - -
Sep-15 2022 MX$0.0000023693 MX$0.0000023693 MX$0.0000023693 MX$0.0000023693 - -
Sep-14 2022 MX$0.0000023693 MX$0.0000023693 MX$0.0000023693 MX$0.0000023693 - -
Sep-13 2022 MX$0.0000023693 MX$0.0000023693 MX$0.0000023693 MX$0.0000023693 - -
Sep-12 2022 MX$0.0000023693 MX$0.0000023693 MX$0.0000023693 MX$0.0000023693 - -
Sep-11 2022 MX$0.0000023693 MX$0.0000023408 MX$0.0000023792 MX$0.0000023782 - -
Sep-10 2022 MX$0.0000023786 MX$0.0000023291 MX$0.000002646 MX$0.000002616 MX$149 -
Sep-09 2022 MX$0.0000026158 MX$0.00000203 MX$0.000002635 MX$0.00000203 MX$229 -
Sep-08 2022 MX$0.00000203 MX$0.00000203 MX$0.00000203 MX$0.00000203 - -
Sep-07 2022 MX$0.00000203 MX$0.00000203 MX$0.00000203 MX$0.00000203 - -
Sep-06 2022 MX$0.00000203 MX$0.0000019934 MX$0.0000020565 MX$0.0000019952 - -
Sep-05 2022 MX$0.0000019952 MX$0.0000019729 MX$0.0000022697 MX$0.0000022697 MX$218 -
Sep-04 2022 MX$0.0000022697 MX$0.0000022697 MX$0.0000022697 MX$0.0000022697 - -
Sep-03 2022 MX$0.0000022697 MX$0.0000022697 MX$0.0000022697 MX$0.0000022697 - -

Historical and market price analysis of Pudgy Pups Club (New) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 191 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13472 MXN.