Market Cap Bs.84.72T -6.02%
Volume 24h Bs.6.58T 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 57 Seconds ago
Pudgy Pups Club (New) PUPS

Pudgy Pups Club (New) (PUPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-17 2022 Bs.0.0000050307 Bs.0.0000050307 Bs.0.0000050307 Bs.0.0000050307 - -
Sep-16 2022 Bs.0.0000050307 Bs.0.0000050307 Bs.0.0000050307 Bs.0.0000050307 - -
Sep-15 2022 Bs.0.0000050307 Bs.0.0000050307 Bs.0.0000050307 Bs.0.0000050307 - -
Sep-14 2022 Bs.0.0000050307 Bs.0.0000050307 Bs.0.0000050307 Bs.0.0000050307 - -
Sep-13 2022 Bs.0.0000050307 Bs.0.0000050307 Bs.0.0000050307 Bs.0.0000050307 - -
Sep-12 2022 Bs.0.0000050307 Bs.0.0000050307 Bs.0.0000050307 Bs.0.0000050307 - -
Sep-11 2022 Bs.0.0000050307 Bs.0.0000049701 Bs.0.0000050518 Bs.0.0000050496 - -
Sep-10 2022 Bs.0.0000050506 Bs.0.0000049453 Bs.0.0000056183 Bs.0.0000055546 Bs.317 -
Sep-09 2022 Bs.0.0000055542 Bs.0.0000043103 Bs.0.000005595 Bs.0.0000043103 Bs.487 -
Sep-08 2022 Bs.0.0000043103 Bs.0.0000043103 Bs.0.0000043103 Bs.0.0000043103 - -
Sep-07 2022 Bs.0.0000043103 Bs.0.0000043103 Bs.0.0000043103 Bs.0.0000043103 - -
Sep-06 2022 Bs.0.0000043103 Bs.0.0000042326 Bs.0.0000043666 Bs.0.0000042363 - -
Sep-05 2022 Bs.0.0000042364 Bs.0.0000041891 Bs.0.0000048192 Bs.0.0000048192 Bs.463 -
Sep-04 2022 Bs.0.0000048192 Bs.0.0000048192 Bs.0.0000048192 Bs.0.0000048192 - -
Sep-03 2022 Bs.0.0000048192 Bs.0.0000048192 Bs.0.0000048192 Bs.0.0000048192 - -

Historical and market price analysis of Pudgy Pups Club (New) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 191 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.