Market Cap AR$2,059.50T -5.94%
Volume 24h AR$159.31T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 18 Seconds ago
Pudgy Pups Club (New) PUPS

Pudgy Pups Club (New) (PUPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-17 2022 AR$0.00012204 AR$0.00012204 AR$0.00012204 AR$0.00012204 - -
Sep-16 2022 AR$0.00012204 AR$0.00012204 AR$0.00012204 AR$0.00012204 - -
Sep-15 2022 AR$0.00012204 AR$0.00012204 AR$0.00012204 AR$0.00012204 - -
Sep-14 2022 AR$0.00012204 AR$0.00012204 AR$0.00012204 AR$0.00012204 - -
Sep-13 2022 AR$0.00012204 AR$0.00012204 AR$0.00012204 AR$0.00012204 - -
Sep-12 2022 AR$0.00012204 AR$0.00012204 AR$0.00012204 AR$0.00012204 - -
Sep-11 2022 AR$0.00012204 AR$0.00012057 AR$0.00012255 AR$0.0001225 - -
Sep-10 2022 AR$0.00012252 AR$0.00011997 AR$0.00013629 AR$0.00013475 AR$7,687 -
Sep-09 2022 AR$0.00013474 AR$0.00010456 AR$0.00013573 AR$0.00010456 AR$11,809 -
Sep-08 2022 AR$0.00010456 AR$0.00010456 AR$0.00010456 AR$0.00010456 - -
Sep-07 2022 AR$0.00010456 AR$0.00010456 AR$0.00010456 AR$0.00010456 - -
Sep-06 2022 AR$0.00010456 AR$0.00010268 AR$0.00010593 AR$0.00010277 - -
Sep-05 2022 AR$0.00010277 AR$0.00010162 AR$0.00011691 AR$0.00011691 AR$11,236 -
Sep-04 2022 AR$0.00011691 AR$0.00011691 AR$0.00011691 AR$0.00011691 - -
Sep-03 2022 AR$0.00011691 AR$0.00011691 AR$0.00011691 AR$0.00011691 - -

Historical and market price analysis of Pudgy Pups Club (New) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 191 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.