Market Cap Tk256.40T -6.34%
Volume 24h Tk19.97T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Pudgy Pups Club (New) PUPS

Pudgy Pups Club (New) (PUPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-17 2022 Tk0.00001527 Tk0.00001527 Tk0.00001527 Tk0.00001527 - -
Sep-16 2022 Tk0.00001527 Tk0.00001527 Tk0.00001527 Tk0.00001527 - -
Sep-15 2022 Tk0.00001527 Tk0.00001527 Tk0.00001527 Tk0.00001527 - -
Sep-14 2022 Tk0.00001527 Tk0.00001527 Tk0.00001527 Tk0.00001527 - -
Sep-13 2022 Tk0.00001527 Tk0.00001527 Tk0.00001527 Tk0.00001527 - -
Sep-12 2022 Tk0.00001527 Tk0.00001527 Tk0.00001527 Tk0.00001527 - -
Sep-11 2022 Tk0.00001527 Tk0.00001508 Tk0.00001533 Tk0.00001532 - -
Sep-10 2022 Tk0.00001533 Tk0.00001501 Tk0.00001705 Tk0.00001686 Tk962 -
Sep-09 2022 Tk0.00001685 Tk0.00001308 Tk0.00001698 Tk0.00001308 Tk1,478 -
Sep-08 2022 Tk0.00001308 Tk0.00001308 Tk0.00001308 Tk0.00001308 - -
Sep-07 2022 Tk0.00001308 Tk0.00001308 Tk0.00001308 Tk0.00001308 - -
Sep-06 2022 Tk0.00001308 Tk0.00001284 Tk0.00001325 Tk0.00001285 - -
Sep-05 2022 Tk0.00001285 Tk0.00001271 Tk0.00001462 Tk0.00001462 Tk1,406 -
Sep-04 2022 Tk0.00001462 Tk0.00001462 Tk0.00001462 Tk0.00001462 - -
Sep-03 2022 Tk0.00001462 Tk0.00001462 Tk0.00001462 Tk0.00001462 - -

Historical and market price analysis of Pudgy Pups Club (New) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 191 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.