Market Cap NZ$4.01T -3.93%
Volume 24h NZ$306.13B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Pudgy Pups Club (New) PUPS

Pudgy Pups Club (New) (PUPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-17 2022 NZ$0.0000002352 NZ$0.0000002352 NZ$0.0000002352 NZ$0.0000002352 - -
Sep-16 2022 NZ$0.0000002352 NZ$0.0000002352 NZ$0.0000002352 NZ$0.0000002352 - -
Sep-15 2022 NZ$0.0000002352 NZ$0.0000002352 NZ$0.0000002352 NZ$0.0000002352 - -
Sep-14 2022 NZ$0.0000002352 NZ$0.0000002352 NZ$0.0000002352 NZ$0.0000002352 - -
Sep-13 2022 NZ$0.0000002352 NZ$0.0000002352 NZ$0.0000002352 NZ$0.0000002352 - -
Sep-12 2022 NZ$0.0000002352 NZ$0.0000002352 NZ$0.0000002352 NZ$0.0000002352 - -
Sep-11 2022 NZ$0.0000002352 NZ$0.0000002324 NZ$0.0000002362 NZ$0.0000002361 - -
Sep-10 2022 NZ$0.0000002362 NZ$0.0000002312 NZ$0.0000002627 NZ$0.0000002597 NZ$15 -
Sep-09 2022 NZ$0.0000002597 NZ$0.0000002015 NZ$0.0000002616 NZ$0.0000002015 NZ$23 -
Sep-08 2022 NZ$0.0000002015 NZ$0.0000002015 NZ$0.0000002015 NZ$0.0000002015 - -
Sep-07 2022 NZ$0.0000002015 NZ$0.0000002015 NZ$0.0000002015 NZ$0.0000002015 - -
Sep-06 2022 NZ$0.0000002015 NZ$0.0000001979 NZ$0.0000002042 NZ$0.0000001981 - -
Sep-05 2022 NZ$0.0000001981 NZ$0.0000001959 NZ$0.0000002253 NZ$0.0000002253 NZ$22 -
Sep-04 2022 NZ$0.0000002253 NZ$0.0000002253 NZ$0.0000002253 NZ$0.0000002253 - -
Sep-03 2022 NZ$0.0000002253 NZ$0.0000002253 NZ$0.0000002253 NZ$0.0000002253 - -

Historical and market price analysis of Pudgy Pups Club (New) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70145 NZD.