Market Cap NZ$3.85T 0.16%
Volume 24h NZ$294.50B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 13 Seconds ago
PuddingSwap PUD

PuddingSwap (PUD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-15 2022 NZ$0.00085898 NZ$0.00085898 NZ$0.00085898 NZ$0.00085898 - -
Aug-14 2022 NZ$0.00085898 NZ$0.00085898 NZ$0.00085898 NZ$0.00085898 - -
Aug-13 2022 NZ$0.00085898 NZ$0.00085898 NZ$0.00085898 NZ$0.00085898 - -
Aug-12 2022 NZ$0.00085898 NZ$0.00085898 NZ$0.00085898 NZ$0.00085898 - -
Aug-11 2022 NZ$0.00085898 NZ$0.00085898 NZ$0.00085898 NZ$0.00085898 - -
Aug-10 2022 NZ$0.00085898 NZ$0.00085898 NZ$0.00085898 NZ$0.00085898 - -
Aug-09 2022 NZ$0.00085898 NZ$0.00085898 NZ$0.00085898 NZ$0.00085898 - -
Aug-08 2022 NZ$0.00085898 NZ$0.00085892 NZ$0.00085903 NZ$0.00085897 - -
Aug-07 2022 NZ$0.00085896 NZ$0.00085892 NZ$0.00109763 NZ$0.00109762 - -
Aug-06 2022 NZ$0.00109764 NZ$0.00091255 NZ$0.00135743 NZ$0.00091321 - -
Aug-05 2022 NZ$0.0009132 NZ$0.00086364 NZ$0.00135462 NZ$0.00129876 - -
Aug-04 2022 NZ$0.00129866 NZ$0.00125189 NZ$0.00129866 NZ$0.00125189 - -
Aug-03 2022 NZ$0.00125189 NZ$0.00125189 NZ$0.00125189 NZ$0.00125189 - -
Aug-02 2022 NZ$0.00125189 NZ$0.00125189 NZ$0.00125189 NZ$0.00125189 - -
Aug-01 2022 NZ$0.00125189 NZ$0.00124891 NZ$0.00130238 NZ$0.0012747 - -

Historical and market price analysis of PuddingSwap (PUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 353 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.