Cap Mercado NZ$4.11T
1.81%
Volumen 24h NZ$185.96B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-15 2022 | NZ$0.00084754 | NZ$0.00084754 | NZ$0.00084754 | NZ$0.00084754 | - | - |
Aug-14 2022 | NZ$0.00084754 | NZ$0.00084754 | NZ$0.00084754 | NZ$0.00084754 | - | - |
Aug-13 2022 | NZ$0.00084754 | NZ$0.00084754 | NZ$0.00084754 | NZ$0.00084754 | - | - |
Aug-12 2022 | NZ$0.00084754 | NZ$0.00084754 | NZ$0.00084754 | NZ$0.00084754 | - | - |
Aug-11 2022 | NZ$0.00084754 | NZ$0.00084754 | NZ$0.00084754 | NZ$0.00084754 | - | - |
Aug-10 2022 | NZ$0.00084754 | NZ$0.00084754 | NZ$0.00084754 | NZ$0.00084754 | - | - |
Aug-09 2022 | NZ$0.00084754 | NZ$0.00084754 | NZ$0.00084754 | NZ$0.00084754 | - | - |
Aug-08 2022 | NZ$0.00084754 | NZ$0.00084748 | NZ$0.00084759 | NZ$0.00084753 | - | - |
Aug-07 2022 | NZ$0.00084752 | NZ$0.00084749 | NZ$0.00108302 | NZ$0.001083 | - | - |
Aug-06 2022 | NZ$0.00108302 | NZ$0.0009004 | NZ$0.00133936 | NZ$0.00090105 | - | - |
Aug-05 2022 | NZ$0.00090104 | NZ$0.00085214 | NZ$0.00133658 | NZ$0.00128147 | - | - |
Aug-04 2022 | NZ$0.00128137 | NZ$0.00123522 | NZ$0.00128137 | NZ$0.00123522 | - | - |
Aug-03 2022 | NZ$0.00123522 | NZ$0.00123522 | NZ$0.00123522 | NZ$0.00123522 | - | - |
Aug-02 2022 | NZ$0.00123522 | NZ$0.00123522 | NZ$0.00123522 | NZ$0.00123522 | - | - |
Aug-01 2022 | NZ$0.00123522 | NZ$0.00123228 | NZ$0.00128504 | NZ$0.00125773 | - | - |
Análisis de precios históricos y de mercado de PuddingSwap (PUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 353 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.