Cap Mercado ₹203.84T
-0.2%
Volumen 24h ₹9.25T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-15 2022 | ₹0.042475 | ₹0.042475 | ₹0.042475 | ₹0.042475 | - | - |
Aug-14 2022 | ₹0.042475 | ₹0.042475 | ₹0.042475 | ₹0.042475 | - | - |
Aug-13 2022 | ₹0.042475 | ₹0.042475 | ₹0.042475 | ₹0.042475 | - | - |
Aug-12 2022 | ₹0.042475 | ₹0.042475 | ₹0.042475 | ₹0.042475 | - | - |
Aug-11 2022 | ₹0.042475 | ₹0.042475 | ₹0.042475 | ₹0.042475 | - | - |
Aug-10 2022 | ₹0.042475 | ₹0.042475 | ₹0.042475 | ₹0.042475 | - | - |
Aug-09 2022 | ₹0.042475 | ₹0.042475 | ₹0.042475 | ₹0.042475 | - | - |
Aug-08 2022 | ₹0.042475 | ₹0.042472 | ₹0.042477 | ₹0.042474 | - | - |
Aug-07 2022 | ₹0.042474 | ₹0.042472 | ₹0.054276 | ₹0.054275 | - | - |
Aug-06 2022 | ₹0.054276 | ₹0.045124 | ₹0.067122 | ₹0.045156 | - | - |
Aug-05 2022 | ₹0.045156 | ₹0.042705 | ₹0.066983 | ₹0.064221 | - | - |
Aug-04 2022 | ₹0.064216 | ₹0.061904 | ₹0.064216 | ₹0.061904 | - | - |
Aug-03 2022 | ₹0.061904 | ₹0.061904 | ₹0.061904 | ₹0.061904 | - | - |
Aug-02 2022 | ₹0.061904 | ₹0.061904 | ₹0.061904 | ₹0.061904 | - | - |
Aug-01 2022 | ₹0.061904 | ₹0.061756 | ₹0.0644 | ₹0.063031 | - | - |
Análisis de precios históricos y de mercado de PuddingSwap (PUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 353 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.