Cap Mercado RM11.77T
2.53%
Volumen 24h RM547.59B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-15 2022 | RM0.00241462 | RM0.00241462 | RM0.00241462 | RM0.00241462 | - | - |
Aug-14 2022 | RM0.00241462 | RM0.00241462 | RM0.00241462 | RM0.00241462 | - | - |
Aug-13 2022 | RM0.00241462 | RM0.00241462 | RM0.00241462 | RM0.00241462 | - | - |
Aug-12 2022 | RM0.00241462 | RM0.00241462 | RM0.00241462 | RM0.00241462 | - | - |
Aug-11 2022 | RM0.00241462 | RM0.00241462 | RM0.00241462 | RM0.00241462 | - | - |
Aug-10 2022 | RM0.00241462 | RM0.00241462 | RM0.00241462 | RM0.00241462 | - | - |
Aug-09 2022 | RM0.00241462 | RM0.00241462 | RM0.00241462 | RM0.00241462 | - | - |
Aug-08 2022 | RM0.00241462 | RM0.00241446 | RM0.00241477 | RM0.00241461 | - | - |
Aug-07 2022 | RM0.00241457 | RM0.00241447 | RM0.00308549 | RM0.00308545 | - | - |
Aug-06 2022 | RM0.00308551 | RM0.00256523 | RM0.0038158 | RM0.00256707 | - | - |
Aug-05 2022 | RM0.00256704 | RM0.00242773 | RM0.0038079 | RM0.00365088 | - | - |
Aug-04 2022 | RM0.0036506 | RM0.00351912 | RM0.0036506 | RM0.00351912 | - | - |
Aug-03 2022 | RM0.00351912 | RM0.00351912 | RM0.00351912 | RM0.00351912 | - | - |
Aug-02 2022 | RM0.00351912 | RM0.00351912 | RM0.00351912 | RM0.00351912 | - | - |
Aug-01 2022 | RM0.00351912 | RM0.00351073 | RM0.00366105 | RM0.00358323 | - | - |
Análisis de precios históricos y de mercado de PuddingSwap (PUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 353 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.