Cap Mercado R$12.55T
1.06%
Volumen 24h R$545.26B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-15 2022 | R$0.002584 | R$0.002584 | R$0.002584 | R$0.002584 | - | - |
Aug-14 2022 | R$0.002584 | R$0.002584 | R$0.002584 | R$0.002584 | - | - |
Aug-13 2022 | R$0.002584 | R$0.002584 | R$0.002584 | R$0.002584 | - | - |
Aug-12 2022 | R$0.002584 | R$0.002584 | R$0.002584 | R$0.002584 | - | - |
Aug-11 2022 | R$0.002584 | R$0.002584 | R$0.002584 | R$0.002584 | - | - |
Aug-10 2022 | R$0.002584 | R$0.002584 | R$0.002584 | R$0.002584 | - | - |
Aug-09 2022 | R$0.002584 | R$0.002584 | R$0.002584 | R$0.002584 | - | - |
Aug-08 2022 | R$0.002584 | R$0.00258383 | R$0.00258416 | R$0.00258399 | - | - |
Aug-07 2022 | R$0.00258395 | R$0.00258384 | R$0.00330193 | R$0.00330189 | - | - |
Aug-06 2022 | R$0.00330195 | R$0.00274518 | R$0.00408347 | R$0.00274714 | - | - |
Aug-05 2022 | R$0.00274711 | R$0.00259803 | R$0.00407501 | R$0.00390698 | - | - |
Aug-04 2022 | R$0.00390668 | R$0.00376597 | R$0.00390668 | R$0.00376597 | - | - |
Aug-03 2022 | R$0.00376597 | R$0.00376597 | R$0.00376597 | R$0.00376597 | - | - |
Aug-02 2022 | R$0.00376597 | R$0.00376597 | R$0.00376597 | R$0.00376597 | - | - |
Aug-01 2022 | R$0.00376597 | R$0.00375701 | R$0.00391786 | R$0.00383458 | - | - |
Análisis de precios históricos y de mercado de PuddingSwap (PUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 353 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.