Cap Mercado HK$19.43T
2.7%
Volumen 24h HK$888.16B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-15 2022 | HK$0.0039797 | HK$0.0039797 | HK$0.0039797 | HK$0.0039797 | - | - |
Aug-14 2022 | HK$0.0039797 | HK$0.0039797 | HK$0.0039797 | HK$0.0039797 | - | - |
Aug-13 2022 | HK$0.0039797 | HK$0.0039797 | HK$0.0039797 | HK$0.0039797 | - | - |
Aug-12 2022 | HK$0.0039797 | HK$0.0039797 | HK$0.0039797 | HK$0.0039797 | - | - |
Aug-11 2022 | HK$0.0039797 | HK$0.0039797 | HK$0.0039797 | HK$0.0039797 | - | - |
Aug-10 2022 | HK$0.0039797 | HK$0.0039797 | HK$0.0039797 | HK$0.0039797 | - | - |
Aug-09 2022 | HK$0.0039797 | HK$0.0039797 | HK$0.0039797 | HK$0.0039797 | - | - |
Aug-08 2022 | HK$0.0039797 | HK$0.00397943 | HK$0.00397995 | HK$0.00397967 | - | - |
Aug-07 2022 | HK$0.00397962 | HK$0.00397945 | HK$0.0050854 | HK$0.00508534 | - | - |
Aug-06 2022 | HK$0.00508543 | HK$0.00422793 | HK$0.00628907 | HK$0.00423096 | - | - |
Aug-05 2022 | HK$0.00423091 | HK$0.0040013 | HK$0.00627604 | HK$0.00601725 | - | - |
Aug-04 2022 | HK$0.00601679 | HK$0.00580009 | HK$0.00601679 | HK$0.00580009 | - | - |
Aug-03 2022 | HK$0.00580009 | HK$0.00580009 | HK$0.00580009 | HK$0.00580009 | - | - |
Aug-02 2022 | HK$0.00580009 | HK$0.00580009 | HK$0.00580009 | HK$0.00580009 | - | - |
Aug-01 2022 | HK$0.00580009 | HK$0.00578627 | HK$0.00603401 | HK$0.00590575 | - | - |
Análisis de precios históricos y de mercado de PuddingSwap (PUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 353 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.