Market Cap HK$18.04T -0.63%
Volume 24h HK$1.65T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 41 Seconds ago
PuddingSwap PUD

PuddingSwap (PUD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-15 2022 HK$0.00398522 HK$0.00398522 HK$0.00398522 HK$0.00398522 - -
Aug-14 2022 HK$0.00398522 HK$0.00398522 HK$0.00398522 HK$0.00398522 - -
Aug-13 2022 HK$0.00398522 HK$0.00398522 HK$0.00398522 HK$0.00398522 - -
Aug-12 2022 HK$0.00398522 HK$0.00398522 HK$0.00398522 HK$0.00398522 - -
Aug-11 2022 HK$0.00398522 HK$0.00398522 HK$0.00398522 HK$0.00398522 - -
Aug-10 2022 HK$0.00398522 HK$0.00398522 HK$0.00398522 HK$0.00398522 - -
Aug-09 2022 HK$0.00398522 HK$0.00398522 HK$0.00398522 HK$0.00398522 - -
Aug-08 2022 HK$0.00398522 HK$0.00398495 HK$0.00398547 HK$0.0039852 - -
Aug-07 2022 HK$0.00398514 HK$0.00398497 HK$0.00509246 HK$0.0050924 - -
Aug-06 2022 HK$0.00509249 HK$0.0042338 HK$0.00629781 HK$0.00423683 - -
Aug-05 2022 HK$0.00423678 HK$0.00400686 HK$0.00628476 HK$0.0060256 - -
Aug-04 2022 HK$0.00602515 HK$0.00580814 HK$0.00602515 HK$0.00580814 - -
Aug-03 2022 HK$0.00580814 HK$0.00580814 HK$0.00580814 HK$0.00580814 - -
Aug-02 2022 HK$0.00580814 HK$0.00580814 HK$0.00580814 HK$0.00580814 - -
Aug-01 2022 HK$0.00580814 HK$0.00579431 HK$0.00604239 HK$0.00591396 - -

Historical and market price analysis of PuddingSwap (PUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 353 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.