Market Cap CL$2,191.18T -1.88%
Volume 24h CL$172.22T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 0 Seconds ago
PuddingSwap PUD

PuddingSwap (PUD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-15 2022 CL$0.489821 CL$0.489821 CL$0.489821 CL$0.489821 - -
Aug-14 2022 CL$0.489821 CL$0.489821 CL$0.489821 CL$0.489821 - -
Aug-13 2022 CL$0.489821 CL$0.489821 CL$0.489821 CL$0.489821 - -
Aug-12 2022 CL$0.489821 CL$0.489821 CL$0.489821 CL$0.489821 - -
Aug-11 2022 CL$0.489821 CL$0.489821 CL$0.489821 CL$0.489821 - -
Aug-10 2022 CL$0.489821 CL$0.489821 CL$0.489821 CL$0.489821 - -
Aug-09 2022 CL$0.489821 CL$0.489821 CL$0.489821 CL$0.489821 - -
Aug-08 2022 CL$0.489821 CL$0.489788 CL$0.489852 CL$0.489819 - -
Aug-07 2022 CL$0.489811 CL$0.489791 CL$0.625911 CL$0.625904 - -
Aug-06 2022 CL$0.625915 CL$0.520374 CL$0.77406 CL$0.520747 - -
Aug-05 2022 CL$0.520741 CL$0.49248 CL$0.772456 CL$0.740603 - -
Aug-04 2022 CL$0.740547 CL$0.713875 CL$0.740547 CL$0.713875 - -
Aug-03 2022 CL$0.713875 CL$0.713875 CL$0.713875 CL$0.713875 - -
Aug-02 2022 CL$0.713875 CL$0.713875 CL$0.713875 CL$0.713875 - -
Aug-01 2022 CL$0.713875 CL$0.712175 CL$0.742667 CL$0.726881 - -

Historical and market price analysis of PuddingSwap (PUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 353 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.