Market Cap MX$39.13T 3.52%
Volume 24h MX$2.99T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
PuddingSwap PUD

PuddingSwap (PUD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-15 2022 MX$0.00863493 MX$0.00863493 MX$0.00863493 MX$0.00863493 - -
Aug-14 2022 MX$0.00863493 MX$0.00863493 MX$0.00863493 MX$0.00863493 - -
Aug-13 2022 MX$0.00863493 MX$0.00863493 MX$0.00863493 MX$0.00863493 - -
Aug-12 2022 MX$0.00863493 MX$0.00863493 MX$0.00863493 MX$0.00863493 - -
Aug-11 2022 MX$0.00863493 MX$0.00863493 MX$0.00863493 MX$0.00863493 - -
Aug-10 2022 MX$0.00863493 MX$0.00863493 MX$0.00863493 MX$0.00863493 - -
Aug-09 2022 MX$0.00863493 MX$0.00863493 MX$0.00863493 MX$0.00863493 - -
Aug-08 2022 MX$0.00863493 MX$0.00863436 MX$0.00863548 MX$0.00863489 - -
Aug-07 2022 MX$0.00863476 MX$0.0086344 MX$0.011034 MX$0.011033 - -
Aug-06 2022 MX$0.011034 MX$0.00917354 MX$0.013645 MX$0.00918011 - -
Aug-05 2022 MX$0.00918 MX$0.00868181 MX$0.013617 MX$0.013055 - -
Aug-04 2022 MX$0.013054 MX$0.012584 MX$0.013054 MX$0.012584 - -
Aug-03 2022 MX$0.012584 MX$0.012584 MX$0.012584 MX$0.012584 - -
Aug-02 2022 MX$0.012584 MX$0.012584 MX$0.012584 MX$0.012584 - -
Aug-01 2022 MX$0.012584 MX$0.012554 MX$0.013092 MX$0.012814 - -

Historical and market price analysis of PuddingSwap (PUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 353 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.