Market Cap CHF2.10T 3.52%
Volume 24h CHF160.71B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
PuddingSwap PUD

PuddingSwap (PUD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-15 2022 CHF0.00046447 CHF0.00046447 CHF0.00046447 CHF0.00046447 - -
Aug-14 2022 CHF0.00046447 CHF0.00046447 CHF0.00046447 CHF0.00046447 - -
Aug-13 2022 CHF0.00046447 CHF0.00046447 CHF0.00046447 CHF0.00046447 - -
Aug-12 2022 CHF0.00046447 CHF0.00046447 CHF0.00046447 CHF0.00046447 - -
Aug-11 2022 CHF0.00046447 CHF0.00046447 CHF0.00046447 CHF0.00046447 - -
Aug-10 2022 CHF0.00046447 CHF0.00046447 CHF0.00046447 CHF0.00046447 - -
Aug-09 2022 CHF0.00046447 CHF0.00046447 CHF0.00046447 CHF0.00046447 - -
Aug-08 2022 CHF0.00046447 CHF0.00046444 CHF0.0004645 CHF0.00046447 - -
Aug-07 2022 CHF0.00046446 CHF0.00046445 CHF0.00059352 CHF0.00059352 - -
Aug-06 2022 CHF0.00059353 CHF0.00049345 CHF0.00073401 CHF0.0004938 - -
Aug-05 2022 CHF0.00049379 CHF0.000467 CHF0.00073249 CHF0.00070228 - -
Aug-04 2022 CHF0.00070223 CHF0.00067694 CHF0.00070223 CHF0.00067694 - -
Aug-03 2022 CHF0.00067694 CHF0.00067694 CHF0.00067694 CHF0.00067694 - -
Aug-02 2022 CHF0.00067694 CHF0.00067694 CHF0.00067694 CHF0.00067694 - -
Aug-01 2022 CHF0.00067694 CHF0.00067532 CHF0.00070424 CHF0.00068927 - -

Historical and market price analysis of PuddingSwap (PUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 353 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.