Market Cap R42.14T -2.45%
Volume 24h R3.94T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
PuddingSwap PUD

PuddingSwap (PUD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-15 2022 R0.00946288 R0.00946288 R0.00946288 R0.00946288 - -
Aug-14 2022 R0.00946288 R0.00946288 R0.00946288 R0.00946288 - -
Aug-13 2022 R0.00946288 R0.00946288 R0.00946288 R0.00946288 - -
Aug-12 2022 R0.00946288 R0.00946288 R0.00946288 R0.00946288 - -
Aug-11 2022 R0.00946288 R0.00946288 R0.00946288 R0.00946288 - -
Aug-10 2022 R0.00946288 R0.00946288 R0.00946288 R0.00946288 - -
Aug-09 2022 R0.00946288 R0.00946288 R0.00946288 R0.00946288 - -
Aug-08 2022 R0.00946288 R0.00946225 R0.00946348 R0.00946283 - -
Aug-07 2022 R0.00946269 R0.00946229 R0.012092 R0.012091 - -
Aug-06 2022 R0.012092 R0.010053 R0.014954 R0.01006 - -
Aug-05 2022 R0.01006 R0.00951425 R0.014923 R0.014307 - -
Aug-04 2022 R0.014306 R0.013791 R0.014306 R0.013791 - -
Aug-03 2022 R0.013791 R0.013791 R0.013791 R0.013791 - -
Aug-02 2022 R0.013791 R0.013791 R0.013791 R0.013791 - -
Aug-01 2022 R0.013791 R0.013758 R0.014347 R0.014042 - -

Historical and market price analysis of PuddingSwap (PUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 353 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.