Market Cap Bs.83.08T 0.16%
Volume 24h Bs.6.36T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
PuddingSwap PUD

PuddingSwap (PUD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-15 2022 Bs.0.018556 Bs.0.018556 Bs.0.018556 Bs.0.018556 - -
Aug-14 2022 Bs.0.018556 Bs.0.018556 Bs.0.018556 Bs.0.018556 - -
Aug-13 2022 Bs.0.018556 Bs.0.018556 Bs.0.018556 Bs.0.018556 - -
Aug-12 2022 Bs.0.018556 Bs.0.018556 Bs.0.018556 Bs.0.018556 - -
Aug-11 2022 Bs.0.018556 Bs.0.018556 Bs.0.018556 Bs.0.018556 - -
Aug-10 2022 Bs.0.018556 Bs.0.018556 Bs.0.018556 Bs.0.018556 - -
Aug-09 2022 Bs.0.018556 Bs.0.018556 Bs.0.018556 Bs.0.018556 - -
Aug-08 2022 Bs.0.018556 Bs.0.018555 Bs.0.018557 Bs.0.018556 - -
Aug-07 2022 Bs.0.018556 Bs.0.018555 Bs.0.023712 Bs.0.023712 - -
Aug-06 2022 Bs.0.023712 Bs.0.019714 Bs.0.029324 Bs.0.019728 - -
Aug-05 2022 Bs.0.019728 Bs.0.018657 Bs.0.029264 Bs.0.028057 - -
Aug-04 2022 Bs.0.028055 Bs.0.027044 Bs.0.028055 Bs.0.027044 - -
Aug-03 2022 Bs.0.027044 Bs.0.027044 Bs.0.027044 Bs.0.027044 - -
Aug-02 2022 Bs.0.027044 Bs.0.027044 Bs.0.027044 Bs.0.027044 - -
Aug-01 2022 Bs.0.027044 Bs.0.02698 Bs.0.028135 Bs.0.027537 - -

Historical and market price analysis of PuddingSwap (PUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 353 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.