Market Cap RM10.83T -3.34%
Volume 24h RM1.02T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 28 Seconds ago
PuddingSwap PUD

PuddingSwap (PUD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-15 2022 RM0.00243118 RM0.00243118 RM0.00243118 RM0.00243118 - -
Aug-14 2022 RM0.00243118 RM0.00243118 RM0.00243118 RM0.00243118 - -
Aug-13 2022 RM0.00243118 RM0.00243118 RM0.00243118 RM0.00243118 - -
Aug-12 2022 RM0.00243118 RM0.00243118 RM0.00243118 RM0.00243118 - -
Aug-11 2022 RM0.00243118 RM0.00243118 RM0.00243118 RM0.00243118 - -
Aug-10 2022 RM0.00243118 RM0.00243118 RM0.00243118 RM0.00243118 - -
Aug-09 2022 RM0.00243118 RM0.00243118 RM0.00243118 RM0.00243118 - -
Aug-08 2022 RM0.00243118 RM0.00243101 RM0.00243133 RM0.00243116 - -
Aug-07 2022 RM0.00243113 RM0.00243103 RM0.00310665 RM0.00310661 - -
Aug-06 2022 RM0.00310666 RM0.00258282 RM0.00384197 RM0.00258467 - -
Aug-05 2022 RM0.00258464 RM0.00244437 RM0.00383401 RM0.00367591 - -
Aug-04 2022 RM0.00367563 RM0.00354324 RM0.00367563 RM0.00354324 - -
Aug-03 2022 RM0.00354324 RM0.00354324 RM0.00354324 RM0.00354324 - -
Aug-02 2022 RM0.00354324 RM0.00354324 RM0.00354324 RM0.00354324 - -
Aug-01 2022 RM0.00354324 RM0.00353481 RM0.00368615 RM0.0036078 - -

Historical and market price analysis of PuddingSwap (PUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 353 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.