Market Cap CA$3.11T -4.05%
Volume 24h CA$291.07B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
PuddingSwap PUD

PuddingSwap (PUD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-15 2022 CA$0.00069948 CA$0.00069948 CA$0.00069948 CA$0.00069948 - -
Aug-14 2022 CA$0.00069948 CA$0.00069948 CA$0.00069948 CA$0.00069948 - -
Aug-13 2022 CA$0.00069948 CA$0.00069948 CA$0.00069948 CA$0.00069948 - -
Aug-12 2022 CA$0.00069948 CA$0.00069948 CA$0.00069948 CA$0.00069948 - -
Aug-11 2022 CA$0.00069948 CA$0.00069948 CA$0.00069948 CA$0.00069948 - -
Aug-10 2022 CA$0.00069948 CA$0.00069948 CA$0.00069948 CA$0.00069948 - -
Aug-09 2022 CA$0.00069948 CA$0.00069948 CA$0.00069948 CA$0.00069948 - -
Aug-08 2022 CA$0.00069948 CA$0.00069943 CA$0.00069952 CA$0.00069947 - -
Aug-07 2022 CA$0.00069946 CA$0.00069943 CA$0.00089382 CA$0.00089381 - -
Aug-06 2022 CA$0.00089382 CA$0.00074311 CA$0.00110538 CA$0.00074364 - -
Aug-05 2022 CA$0.00074363 CA$0.00070327 CA$0.00110309 CA$0.0010576 - -
Aug-04 2022 CA$0.00105752 CA$0.00101943 CA$0.00105752 CA$0.00101943 - -
Aug-03 2022 CA$0.00101943 CA$0.00101943 CA$0.00101943 CA$0.00101943 - -
Aug-02 2022 CA$0.00101943 CA$0.00101943 CA$0.00101943 CA$0.00101943 - -
Aug-01 2022 CA$0.00101943 CA$0.00101701 CA$0.00106055 CA$0.00103801 - -

Historical and market price analysis of PuddingSwap (PUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 353 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.