Market Cap Tk255.18T 3.58%
Volume 24h Tk19.79T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
PuddingSwap PUD

PuddingSwap (PUD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-15 2022 Tk0.055926 Tk0.055926 Tk0.055926 Tk0.055926 - -
Aug-14 2022 Tk0.055926 Tk0.055926 Tk0.055926 Tk0.055926 - -
Aug-13 2022 Tk0.055926 Tk0.055926 Tk0.055926 Tk0.055926 - -
Aug-12 2022 Tk0.055926 Tk0.055926 Tk0.055926 Tk0.055926 - -
Aug-11 2022 Tk0.055926 Tk0.055926 Tk0.055926 Tk0.055926 - -
Aug-10 2022 Tk0.055926 Tk0.055926 Tk0.055926 Tk0.055926 - -
Aug-09 2022 Tk0.055926 Tk0.055926 Tk0.055926 Tk0.055926 - -
Aug-08 2022 Tk0.055926 Tk0.055923 Tk0.05593 Tk0.055926 - -
Aug-07 2022 Tk0.055925 Tk0.055923 Tk0.071465 Tk0.071464 - -
Aug-06 2022 Tk0.071465 Tk0.059415 Tk0.08838 Tk0.059457 - -
Aug-05 2022 Tk0.059457 Tk0.05623 Tk0.088197 Tk0.08456 - -
Aug-04 2022 Tk0.084554 Tk0.081509 Tk0.084554 Tk0.081509 - -
Aug-03 2022 Tk0.081509 Tk0.081509 Tk0.081509 Tk0.081509 - -
Aug-02 2022 Tk0.081509 Tk0.081509 Tk0.081509 Tk0.081509 - -
Aug-01 2022 Tk0.081509 Tk0.081314 Tk0.084796 Tk0.082993 - -

Historical and market price analysis of PuddingSwap (PUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 353 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.