Market Cap R48.83T -2.7%
Volume 24h R5.49T 36.71%
BTC % 49.83% -0.64%
ETH % 16.62% 0.36%
Coins 27.303 +49
Exchanges 885
Last update 58 Seconds ago
PUCCI PUCCI

PUCCI (PUCCI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2023 R0.00002299 R0.00002299 R0.00002299 R0.00002299 - -
Jul-10 2023 R0.00002299 R0.00002299 R0.00002299 R0.00002299 - -
Jul-09 2023 R0.00002299 R0.00002299 R0.00002299 R0.00002299 - -
Jul-06 2023 R0.00002299 R0.00002299 R0.00002299 R0.00002299 - -
Jul-05 2023 R0.00002299 R0.00002295 R0.00002352 R0.00002352 - -
Jul-04 2023 R0.00002357 R0.0000235 R0.00002357 R0.0000235 R103 -
Jul-03 2023 R0.00002409 R0.00002409 R0.00002409 R0.00002409 R360 -
Jul-02 2023 R0.00002431 R0.00002381 R0.00002443 R0.00002432 R360 -
Jun-29 2023 R0.00002442 R0.000024 R0.00002514 R0.000024 - -
Jun-28 2023 R0.00002363 R0.00002363 R0.00002911 R0.0000285 R997 -
Jun-27 2023 R0.00002843 R0.00002843 R0.00002843 R0.00002843 R60 -
Jun-26 2023 R0.00003008 R0.00003008 R0.00003008 R0.00003008 R15 -
Jun-25 2023 R0.00002982 R0.00002982 R0.00003223 R0.00003212 R15 -
Jun-24 2023 R0.00003329 R0.00003329 R0.00003329 R0.00003329 R45 -
Jun-23 2023 R0.00003331 R0.00003168 R0.00003382 R0.00003186 R45 -

Historical and market price analysis of PUCCI (PUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 36 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38748 ZAR.