Market Cap AR$2,431.09T 1.03%
Volume 24h AR$141.50T
BTC % 49.56% 0.14%
ETH % 16.5% -2.36%
Coins 27.318 +19
Exchanges 885
Last update 3 Minutes ago
PUCCI PUCCI

PUCCI (PUCCI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2023 AR$0.00111319 AR$0.00111319 AR$0.00111319 AR$0.00111319 - -
Jul-10 2023 AR$0.00111319 AR$0.00111319 AR$0.00111319 AR$0.00111319 - -
Jul-09 2023 AR$0.00111319 AR$0.00111319 AR$0.00111319 AR$0.00111319 - -
Jul-06 2023 AR$0.00111319 AR$0.00111319 AR$0.00111319 AR$0.00111319 - -
Jul-05 2023 AR$0.00111319 AR$0.00111148 AR$0.00113878 AR$0.00113878 - -
Jul-04 2023 AR$0.00114142 AR$0.00113801 AR$0.00114142 AR$0.00113801 AR$4,992 -
Jul-03 2023 AR$0.00116667 AR$0.00116667 AR$0.00116667 AR$0.00116667 AR$17,436 -
Jul-02 2023 AR$0.0011772 AR$0.0011529 AR$0.00118299 AR$0.00117764 AR$17,436 -
Jun-29 2023 AR$0.00118269 AR$0.0011622 AR$0.00121737 AR$0.0011622 - -
Jun-28 2023 AR$0.00114431 AR$0.00114431 AR$0.00140957 AR$0.00137991 AR$48,290 -
Jun-27 2023 AR$0.00137684 AR$0.00137684 AR$0.00137684 AR$0.00137684 AR$2,897 -
Jun-26 2023 AR$0.00145683 AR$0.00145683 AR$0.00145683 AR$0.00145683 AR$718 -
Jun-25 2023 AR$0.00144426 AR$0.00144426 AR$0.00156064 AR$0.00155543 AR$718 -
Jun-24 2023 AR$0.00161208 AR$0.00161208 AR$0.00161208 AR$0.00161208 AR$2,156 -
Jun-23 2023 AR$0.00161318 AR$0.00153397 AR$0.00163768 AR$0.00154274 AR$2,156 -

Historical and market price analysis of PUCCI (PUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 36 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.