Market Cap zł10.69T 0.95%
Volume 24h zł609.14B
BTC % 49.58% 0.22%
ETH % 16.5% -2.42%
Coins 27.318 +19
Exchanges 885
Last update 1 minute ago
PUCCI PUCCI

PUCCI (PUCCI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2023 zł0.0000049016 zł0.0000049016 zł0.0000049016 zł0.0000049016 - -
Jul-10 2023 zł0.0000049016 zł0.0000049016 zł0.0000049016 zł0.0000049016 - -
Jul-09 2023 zł0.0000049016 zł0.0000049016 zł0.0000049016 zł0.0000049016 - -
Jul-06 2023 zł0.0000049016 zł0.0000049016 zł0.0000049016 zł0.0000049016 - -
Jul-05 2023 zł0.0000049016 zł0.000004894 zł0.0000050142 zł0.0000050142 - -
Jul-04 2023 zł0.0000050259 zł0.0000050109 zł0.0000050259 zł0.0000050109 zł22 -
Jul-03 2023 zł0.000005137 zł0.000005137 zł0.000005137 zł0.000005137 zł77 -
Jul-02 2023 zł0.0000051834 zł0.0000050764 zł0.0000052089 zł0.0000051853 zł77 -
Jun-29 2023 zł0.0000052076 zł0.0000051174 zł0.0000053603 zł0.0000051174 - -
Jun-28 2023 zł0.0000050386 zł0.0000050386 zł0.0000062066 zł0.000006076 zł213 -
Jun-27 2023 zł0.0000060625 zł0.0000060625 zł0.0000060625 zł0.0000060625 zł13 -
Jun-26 2023 zł0.0000064147 zł0.0000064147 zł0.0000064147 zł0.0000064147 zł3 -
Jun-25 2023 zł0.0000063593 zł0.0000063593 zł0.0000068718 zł0.0000068488 zł3 -
Jun-24 2023 zł0.0000070983 zł0.0000070983 zł0.0000070983 zł0.0000070983 zł9 -
Jun-23 2023 zł0.0000071031 zł0.0000067543 zł0.000007211 zł0.0000067929 zł9 -

Historical and market price analysis of PUCCI (PUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 36 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.