Market Cap CL$2,483.32T 2.57%
Volume 24h CL$115.72T
BTC % 49.69% -0.1%
ETH % 16.44% -1.33%
Coins 27.320 +9
Exchanges 885
Last update 48 Seconds ago
PUCCI PUCCI

PUCCI (PUCCI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2023 CL$0.00113365 CL$0.00113365 CL$0.00113365 CL$0.00113365 - -
Jul-10 2023 CL$0.00113365 CL$0.00113365 CL$0.00113365 CL$0.00113365 - -
Jul-09 2023 CL$0.00113365 CL$0.00113365 CL$0.00113365 CL$0.00113365 - -
Jul-06 2023 CL$0.00113365 CL$0.00113365 CL$0.00113365 CL$0.00113365 - -
Jul-05 2023 CL$0.00113365 CL$0.00113191 CL$0.00115971 CL$0.00115971 - -
Jul-04 2023 CL$0.0011624 CL$0.00115893 CL$0.0011624 CL$0.00115893 CL$5,084 -
Jul-03 2023 CL$0.00118811 CL$0.00118811 CL$0.00118811 CL$0.00118811 CL$17,757 -
Jul-02 2023 CL$0.00119883 CL$0.00117409 CL$0.00120472 CL$0.00119928 CL$17,757 -
Jun-29 2023 CL$0.00120442 CL$0.00118356 CL$0.00123974 CL$0.00118356 - -
Jun-28 2023 CL$0.00116533 CL$0.00116533 CL$0.00143547 CL$0.00140527 CL$49,178 -
Jun-27 2023 CL$0.00140215 CL$0.00140215 CL$0.00140215 CL$0.00140215 CL$2,951 -
Jun-26 2023 CL$0.0014836 CL$0.0014836 CL$0.0014836 CL$0.0014836 CL$731 -
Jun-25 2023 CL$0.0014708 CL$0.0014708 CL$0.00158932 CL$0.00158402 CL$731 -
Jun-24 2023 CL$0.0016417 CL$0.0016417 CL$0.0016417 CL$0.0016417 CL$2,196 -
Jun-23 2023 CL$0.00164282 CL$0.00156216 CL$0.00166778 CL$0.00157109 CL$2,196 -

Historical and market price analysis of PUCCI (PUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 36 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.