Market Cap NZ$4.48T 3.3%
Volume 24h NZ$229.42B
BTC % 49.67% -0.26%
ETH % 16.44% -0.85%
Coins 27.320 +18
Exchanges 885
Last update 3 Minutes ago
PUCCI PUCCI

PUCCI (PUCCI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2023 NZ$0.0000020421 NZ$0.0000020421 NZ$0.0000020421 NZ$0.0000020421 - -
Jul-10 2023 NZ$0.0000020421 NZ$0.0000020421 NZ$0.0000020421 NZ$0.0000020421 - -
Jul-09 2023 NZ$0.0000020421 NZ$0.0000020421 NZ$0.0000020421 NZ$0.0000020421 - -
Jul-06 2023 NZ$0.0000020421 NZ$0.0000020421 NZ$0.0000020421 NZ$0.0000020421 - -
Jul-05 2023 NZ$0.0000020421 NZ$0.000002039 NZ$0.000002089 NZ$0.000002089 - -
Jul-04 2023 NZ$0.0000020939 NZ$0.0000020876 NZ$0.0000020939 NZ$0.0000020876 NZ$9 -
Jul-03 2023 NZ$0.0000021402 NZ$0.0000021402 NZ$0.0000021402 NZ$0.0000021402 NZ$32 -
Jul-02 2023 NZ$0.0000021595 NZ$0.0000021149 NZ$0.0000021701 NZ$0.0000021603 NZ$32 -
Jun-29 2023 NZ$0.0000021696 NZ$0.000002132 NZ$0.0000022332 NZ$0.000002132 - -
Jun-28 2023 NZ$0.0000020992 NZ$0.0000020992 NZ$0.0000025858 NZ$0.0000025314 NZ$89 -
Jun-27 2023 NZ$0.0000025258 NZ$0.0000025258 NZ$0.0000025258 NZ$0.0000025258 NZ$5 -
Jun-26 2023 NZ$0.0000026725 NZ$0.0000026725 NZ$0.0000026725 NZ$0.0000026725 NZ$1 -
Jun-25 2023 NZ$0.0000026494 NZ$0.0000026494 NZ$0.0000028629 NZ$0.0000028534 NZ$1 -
Jun-24 2023 NZ$0.0000029573 NZ$0.0000029573 NZ$0.0000029573 NZ$0.0000029573 NZ$4 -
Jun-23 2023 NZ$0.0000029593 NZ$0.000002814 NZ$0.0000030043 NZ$0.0000028301 NZ$4 -

Historical and market price analysis of PUCCI (PUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.