Market Cap CN¥19.33T 0.37%
Volume 24h CN¥1.25T -56.39%
BTC % 49.71% 0.54%
ETH % 16.44% -3.58%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
PUCCI PUCCI

PUCCI (PUCCI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2023 CN¥0.0000088917 CN¥0.0000088917 CN¥0.0000088917 CN¥0.0000088917 - -
Jul-10 2023 CN¥0.0000088917 CN¥0.0000088917 CN¥0.0000088917 CN¥0.0000088917 - -
Jul-09 2023 CN¥0.0000088917 CN¥0.0000088917 CN¥0.0000088917 CN¥0.0000088917 - -
Jul-06 2023 CN¥0.0000088917 CN¥0.0000088917 CN¥0.0000088917 CN¥0.0000088917 - -
Jul-05 2023 CN¥0.0000088917 CN¥0.000008878 CN¥0.0000090961 CN¥0.0000090961 - -
Jul-04 2023 CN¥0.0000091172 CN¥0.00000909 CN¥0.0000091172 CN¥0.00000909 CN¥40 -
Jul-03 2023 CN¥0.0000093189 CN¥0.0000093189 CN¥0.0000093189 CN¥0.0000093189 CN¥139 -
Jul-02 2023 CN¥0.0000094029 CN¥0.0000092089 CN¥0.0000094492 CN¥0.0000094064 CN¥139 -
Jun-29 2023 CN¥0.0000094468 CN¥0.0000092831 CN¥0.0000097239 CN¥0.0000092831 - -
Jun-28 2023 CN¥0.0000091402 CN¥0.0000091402 CN¥0.00001125 CN¥0.00001102 CN¥386 -
Jun-27 2023 CN¥0.00001099 CN¥0.00001099 CN¥0.00001099 CN¥0.00001099 CN¥23 -
Jun-26 2023 CN¥0.00001163 CN¥0.00001163 CN¥0.00001163 CN¥0.00001163 CN¥6 -
Jun-25 2023 CN¥0.00001153 CN¥0.00001153 CN¥0.00001246 CN¥0.00001242 CN¥6 -
Jun-24 2023 CN¥0.00001287 CN¥0.00001287 CN¥0.00001287 CN¥0.00001287 CN¥17 -
Jun-23 2023 CN¥0.00001288 CN¥0.00001225 CN¥0.00001308 CN¥0.00001232 CN¥17 -

Historical and market price analysis of PUCCI (PUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 36 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.