Market Cap CHF2.51T 0.33%
Volume 24h CHF175.60B -25.97%
BTC % 50.12% -0.41%
ETH % 16.68% 1.07%
Coins 27.262 +30
Exchanges 885
Last update 14 Seconds ago
PUCCI PUCCI

PUCCI (PUCCI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2023 CHF0.0000011435 CHF0.0000011435 CHF0.0000011435 CHF0.0000011435 - -
Jul-10 2023 CHF0.0000011435 CHF0.0000011435 CHF0.0000011435 CHF0.0000011435 - -
Jul-09 2023 CHF0.0000011435 CHF0.0000011435 CHF0.0000011435 CHF0.0000011435 - -
Jul-06 2023 CHF0.0000011435 CHF0.0000011435 CHF0.0000011435 CHF0.0000011435 - -
Jul-05 2023 CHF0.0000011435 CHF0.0000011418 CHF0.0000011698 CHF0.0000011698 - -
Jul-04 2023 CHF0.0000011725 CHF0.000001169 CHF0.0000011725 CHF0.000001169 CHF5 -
Jul-03 2023 CHF0.0000011985 CHF0.0000011985 CHF0.0000011985 CHF0.0000011985 CHF18 -
Jul-02 2023 CHF0.0000012093 CHF0.0000011843 CHF0.0000012152 CHF0.0000012097 CHF18 -
Jun-29 2023 CHF0.0000012149 CHF0.0000011939 CHF0.0000012506 CHF0.0000011939 - -
Jun-28 2023 CHF0.0000011755 CHF0.0000011755 CHF0.000001448 CHF0.0000014175 CHF50 -
Jun-27 2023 CHF0.0000014144 CHF0.0000014144 CHF0.0000014144 CHF0.0000014144 CHF3 -
Jun-26 2023 CHF0.0000014965 CHF0.0000014965 CHF0.0000014965 CHF0.0000014965 CHF1 -
Jun-25 2023 CHF0.0000014836 CHF0.0000014836 CHF0.0000016032 CHF0.0000015978 CHF1 -
Jun-24 2023 CHF0.000001656 CHF0.000001656 CHF0.000001656 CHF0.000001656 CHF2 -
Jun-23 2023 CHF0.0000016572 CHF0.0000015758 CHF0.0000016823 CHF0.0000015848 CHF2 -

Historical and market price analysis of PUCCI (PUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 36 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91457 CHF.