Market Cap Bs.99.70T 2.37%
Volume 24h Bs.5.02T
BTC % 49.78% 0%
ETH % 16.41% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 9 Seconds ago
PUCCI PUCCI

PUCCI (PUCCI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2023 Bs.0.00004564 Bs.0.00004564 Bs.0.00004564 Bs.0.00004564 - -
Jul-10 2023 Bs.0.00004564 Bs.0.00004564 Bs.0.00004564 Bs.0.00004564 - -
Jul-09 2023 Bs.0.00004564 Bs.0.00004564 Bs.0.00004564 Bs.0.00004564 - -
Jul-06 2023 Bs.0.00004564 Bs.0.00004564 Bs.0.00004564 Bs.0.00004564 - -
Jul-05 2023 Bs.0.00004564 Bs.0.00004557 Bs.0.00004668 Bs.0.00004668 - -
Jul-04 2023 Bs.0.00004679 Bs.0.00004665 Bs.0.00004679 Bs.0.00004665 Bs.205 -
Jul-03 2023 Bs.0.00004783 Bs.0.00004783 Bs.0.00004783 Bs.0.00004783 Bs.715 -
Jul-02 2023 Bs.0.00004826 Bs.0.00004726 Bs.0.0000485 Bs.0.00004828 Bs.715 -
Jun-29 2023 Bs.0.00004849 Bs.0.00004764 Bs.0.00004991 Bs.0.00004764 - -
Jun-28 2023 Bs.0.00004691 Bs.0.00004691 Bs.0.00005779 Bs.0.00005657 Bs.1,980 -
Jun-27 2023 Bs.0.00005645 Bs.0.00005645 Bs.0.00005645 Bs.0.00005645 Bs.119 -
Jun-26 2023 Bs.0.00005972 Bs.0.00005972 Bs.0.00005972 Bs.0.00005972 Bs.29 -
Jun-25 2023 Bs.0.00005921 Bs.0.00005921 Bs.0.00006398 Bs.0.00006377 Bs.29 -
Jun-24 2023 Bs.0.00006609 Bs.0.00006609 Bs.0.00006609 Bs.0.00006609 Bs.88 -
Jun-23 2023 Bs.0.00006613 Bs.0.00006289 Bs.0.00006714 Bs.0.00006325 Bs.88 -

Historical and market price analysis of PUCCI (PUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.