Market Cap HK$21.35T 1.14%
Volume 24h HK$1.30T -69.57%
BTC % 49.57% 0.34%
ETH % 16.57% -2.23%
Coins 27.318 +22
Exchanges 885
Last update 2 Minutes ago
PUCCI PUCCI

PUCCI (PUCCI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2023 HK$0.0000097669 HK$0.0000097669 HK$0.0000097669 HK$0.0000097669 - -
Jul-10 2023 HK$0.0000097669 HK$0.0000097669 HK$0.0000097669 HK$0.0000097669 - -
Jul-09 2023 HK$0.0000097669 HK$0.0000097669 HK$0.0000097669 HK$0.0000097669 - -
Jul-06 2023 HK$0.0000097669 HK$0.0000097669 HK$0.0000097669 HK$0.0000097669 - -
Jul-05 2023 HK$0.0000097669 HK$0.0000097519 HK$0.0000099914 HK$0.0000099914 - -
Jul-04 2023 HK$0.00001001 HK$0.0000099847 HK$0.00001001 HK$0.0000099847 HK$44 -
Jul-03 2023 HK$0.00001023 HK$0.00001023 HK$0.00001023 HK$0.00001023 HK$153 -
Jul-02 2023 HK$0.00001032 HK$0.00001011 HK$0.00001037 HK$0.00001033 HK$153 -
Jun-29 2023 HK$0.00001037 HK$0.00001019 HK$0.00001068 HK$0.00001019 - -
Jun-28 2023 HK$0.00001003 HK$0.00001003 HK$0.00001236 HK$0.0000121 HK$424 -
Jun-27 2023 HK$0.00001208 HK$0.00001208 HK$0.00001208 HK$0.00001208 HK$25 -
Jun-26 2023 HK$0.00001278 HK$0.00001278 HK$0.00001278 HK$0.00001278 HK$6 -
Jun-25 2023 HK$0.00001267 HK$0.00001267 HK$0.00001369 HK$0.00001364 HK$6 -
Jun-24 2023 HK$0.00001414 HK$0.00001414 HK$0.00001414 HK$0.00001414 HK$19 -
Jun-23 2023 HK$0.00001415 HK$0.00001345 HK$0.00001436 HK$0.00001353 HK$19 -

Historical and market price analysis of PUCCI (PUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 36 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.